Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 5:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0024.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2020 15:08:314 652158,004 392159,003 392160,001 262161,00500162,00163,001 900164,002 500165,003 985166,004 194167,004 235
27.01.2020 15:08:074 652158,004 392159,003 392160,001 262161,00500162,00163,001 900164,002 500165,003 985166,004 194167,004 735
27.01.2020 14:51:214 877158,004 617159,003 617160,001 262161,00500162,00163,001 900164,002 500165,003 985166,004 194167,004 735
27.01.2020 14:30:524 817158,004 617159,003 617160,001 262161,00500162,00163,001 900164,002 500165,003 985166,004 194167,004 735
27.01.2020 14:28:054 931158,004 731159,003 731160,001 376161,00500162,00163,001 900164,002 500165,003 985166,004 194167,004 735
27.01.2020 14:22:265 127158,004 927159,003 927160,001 572161,00500162,00163,001 900164,002 500165,003 985166,004 194167,004 735
27.01.2020 14:22:265 127158,004 927159,003 927160,001 572161,00500162,00163,001 900164,002 500165,003 985166,004 194167,004 735
27.01.2020 14:22:225 127158,004 927159,003 927160,001 572161,00500162,00163,001 500164,002 100165,003 585166,003 794167,004 335
27.01.2020 14:22:224 727158,004 527159,003 927160,001 572161,00500162,00163,001 500164,002 100165,003 585166,003 794167,004 335
27.01.2020 14:22:224 727158,004 527159,003 927160,001 572161,00500162,00163,001 500164,002 500165,003 985166,004 194167,004 735
27.01.2020 14:18:355 127158,004 927159,004 327160,001 572161,00500162,00163,001 500164,002 500165,003 985166,004 194167,004 735
27.01.2020 13:49:464 650157,004 627158,004 427159,003 827160,001 072161,00163,001 500164,002 500165,003 985166,004 194167,004 735
27.01.2020 13:33:024 650157,004 627158,004 427159,003 827160,001 072161,00163,001 500164,002 500165,003 985166,004 194167,004 735
27.01.2020 13:30:534 150157,004 127158,003 927159,003 827160,001 072161,00163,001 500164,002 500165,003 985166,004 194167,004 735
27.01.2020 13:28:383 650157,003 627158,003 427159,003 327160,00572161,00163,001 500164,002 500165,003 985166,004 194167,004 735
27.01.2020 13:24:163 650157,003 627158,003 427159,003 327160,00572161,00163,001 500164,002 500165,003 985166,004 194167,004 735
27.01.2020 13:17:163 650157,003 627158,003 427159,003 327160,00572161,00163,001 500164,002 500165,003 985166,004 194167,004 735
27.01.2020 13:01:243 454157,003 431158,003 231159,003 131160,00376161,00163,001 500164,002 500165,003 985166,004 194167,004 735
27.01.2020 12:51:133 340157,003 317158,003 117159,003 017160,00262161,00163,001 500164,002 500165,003 985166,004 194167,004 735
27.01.2020 12:51:133 340157,003 317158,003 117159,003 017160,00262161,00163,001 500164,002 500165,003 985166,004 194167,004 735
27.01.2020 12:38:483 340157,003 317158,003 117159,003 017160,00262161,00163,001 600164,002 600165,004 085166,004 294167,004 835
27.01.2020 12:38:483 340157,003 317158,003 117159,003 017160,00262161,00163,001 600164,002 600165,004 085166,004 294167,004 835
27.01.2020 12:34:413 340157,003 317158,003 117159,003 017160,00262161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 12:34:413 340157,003 317158,003 117159,003 017160,00262161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 12:01:273 840157,003 817158,003 617159,003 517160,00762161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 12:01:273 840157,003 817158,003 617159,003 517160,00762161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 11:55:503 340157,003 317158,003 117159,003 017160,00262161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 11:55:503 340157,003 317158,003 117159,003 017160,00262161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 11:48:463 540157,003 517158,003 317159,003 217160,00462161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 11:48:463 540157,003 517158,003 317159,003 217160,00462161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 11:47:593 756157,003 733158,003 533159,003 433160,00678161,00163,001 100164,002 100165,003 585166,003 794167,004 335
27.01.2020 11:44:003 756157,003 733158,003 533159,003 433160,00678161,00163,001 100164,002 100165,003 801166,004 010167,004 551
27.01.2020 11:41:573 656157,003 633158,003 433159,003 333160,00578161,00163,001 100164,002 100165,003 801166,004 010167,004 551
27.01.2020 11:33:273 656157,003 633158,003 433159,003 333160,00578161,00163,00600164,001 600165,003 301166,003 510167,004 051
27.01.2020 11:32:363 656157,003 633158,003 433159,003 333160,00578161,00163,00600164,001 600165,002 801166,003 010167,003 551
27.01.2020 11:27:443 656157,003 633158,003 433159,003 333160,00578161,00163,00600164,001 100165,002 301166,002 510167,003 051
27.01.2020 11:14:363 656157,003 633158,003 433159,003 333160,00578161,00163,00600164,001 100165,003 301166,003 510167,004 051
27.01.2020 11:14:363 656157,003 633158,003 433159,003 333160,00578161,00163,00600164,001 100165,003 301166,003 510167,004 051
27.01.2020 11:13:523 716157,003 693158,003 493159,003 393160,00638161,00163,00600164,001 100165,003 301166,003 510167,004 051
27.01.2020 11:06:533 716157,003 693158,003 493159,003 393160,00638161,00163,00100164,00600165,002 801166,003 010167,003 551
27.01.2020 10:47:533 716157,003 693158,003 493159,003 393160,00638161,00164,00500165,002 701166,002 910167,003 451168,005 011
27.01.2020 10:42:434 236156,003 616157,003 593158,003 393160,00638161,00164,00500165,002 701166,002 910167,003 451168,005 011
27.01.2020 10:42:434 236156,003 616157,003 593158,003 393160,00638161,00164,00500165,002 701166,002 910167,003 451168,005 011
27.01.2020 10:41:374 236156,003 616157,003 593158,003 393160,00638161,00164,00400165,002 601166,002 810167,003 351168,004 911
27.01.2020 10:39:294 286154,004 036156,003 416157,003 393160,00638161,00164,00400165,002 601166,002 810167,003 351168,004 911
27.01.2020 10:39:294 286154,004 036156,003 416157,003 393160,00638161,00164,00400165,002 601166,002 810167,003 351168,004 911
27.01.2020 10:39:274 286154,004 036156,003 416157,003 393160,00638161,00165,002 201166,002 410167,002 951168,004 511169,004 611
27.01.2020 10:39:263 886154,003 636156,003 016157,002 993160,00638161,00165,002 201166,002 410167,002 951168,004 511169,004 611
27.01.2020 10:39:263 886154,003 636156,003 016157,002 993160,00638161,00165,002 201166,002 410167,002 951168,004 511169,004 611
27.01.2020 10:39:263 886154,003 636156,003 016157,002 993160,00638161,00165,002 601166,002 810167,003 351168,004 911169,005 011